일자	종가	등락	등락률(%)	거래량
11/21	2,925	10	0.34%	11,352
11/20	2,915	15	-0.51%	11,490
11/19	2,930	25	0.86%	22,195
11/18	2,905	40	1.40%	32,652
11/15	2,865	15	0.53%	61,178
11/14	2,845	5	-0.18%	91,992
11/13	2,850	85	-2.90%	105,974
11/12	2,935	25	-0.84%	106,988
11/11	2,960	20	-0.67%	28,564
11/08	2,980	20	0.68%	31,947