일자	종가	등락	등락률(%)	거래량
11/21	76,100	1800	2.42%	3,865
11/20	74,300	0	0.00%	2,244
11/19	74,300	3200	4.50%	2,944
11/18	71,100	2400	3.49%	3,641
11/15	68,700	2800	-3.92%	5,792
11/14	71,300	1000	-1.38%	2,502
11/13	72,300	2200	-2.95%	3,039
11/12	74,500	800	-1.06%	4,469
11/11	75,300	1200	-1.57%	1,731
11/08	76,500	0	0.00%	1,677