일자	종가	등락	등락률(%)	거래량
11/21	2,405	35	-1.43%	6,710
11/20	2,440	35	-1.41%	13,145
11/19	2,475	5	0.20%	13,481
11/18	2,470	125	5.33%	33,437
11/15	2,345	70	3.08%	36,800
11/14	2,260	70	3.20%	6,627
11/13	2,190	45	-2.01%	37,293
11/12	2,235	65	-2.83%	4,980
11/11	2,300	35	-1.50%	10,314
11/08	2,335	25	1.08%	7,608