일자	종가	등락	등락률(%)	거래량
11/21	3,240	75	2.37%	297,856
11/20	3,165	85	2.76%	229,904
11/19	3,080	70	-2.22%	252,226
11/18	3,150	205	6.96%	536,232
11/15	2,945	25	0.86%	184,465
11/14	2,920	80	2.82%	205,871
11/13	2,840	160	-5.33%	305,430
11/12	3,000	65	2.21%	669,390
11/11	2,935	185	6.73%	802,026
11/08	2,750	145	5.57%	1,173,193