일자	종가	등락	등락률(%)	거래량
11/21	20,350	100	-0.49%	53,307
11/20	20,450	150	0.74%	126,491
11/19	20,300	1710	9.20%	249,414
11/18	18,590	690	3.85%	69,513
11/15	17,900	30	-0.17%	120,638
11/14	17,900	100	-0.56%	67,324
11/13	18,000	380	-2.07%	97,648
11/12	18,380	320	-1.71%	119,096
11/11	18,700	500	-2.60%	89,609
11/08	19,200	0	0.00%	66,770