일자	종가	등락	등락률(%)	거래량
11/21	5,860	30	0.51%	42,207
11/20	5,830	0	0.00%	30,465
11/19	5,830	0	0.00%	19,087
11/18	5,830	190	-3.16%	624,774
11/15	6,020	230	3.97%	88,430
11/14	5,730	30	0.53%	9,687
11/13	5,700	230	-3.88%	12,723
11/12	5,930	170	-2.79%	31,594
11/11	6,100	190	-3.02%	30,651
11/08	6,290	0	0.00%	14,685