일자	종가	등락	등락률(%)	거래량
11/21	276,500	8000	-2.81%	57,009
11/20	284,500	14000	5.18%	141,691
11/19	270,500	13000	5.05%	189,899
11/18	257,500	11000	4.46%	59,872
11/15	246,500	6000	2.49%	46,202
11/14	244,500	2000	-0.81%	52,848
11/13	246,500	10000	-3.90%	78,454
11/12	256,500	4000	-1.54%	56,684
11/11	260,500	4000	-1.51%	40,678
11/08	264,500	7500	-2.76%	70,576