일자	종가	등락	등락률(%)	거래량
11/21	8,460	20	-0.24%	279,663
11/20	8,480	10	-0.12%	253,714
11/19	8,490	40	0.47%	283,956
11/18	8,450	150	1.81%	445,359
11/15	8,300	110	1.34%	500,630
11/14	8,240	40	0.49%	396,268
11/13	8,200	200	-2.38%	531,145
11/12	8,400	570	-6.35%	917,141
11/11	8,970	650	-6.76%	814,480
11/08	9,620	200	-2.04%	634,140