일자	종가	등락	등락률(%)	거래량
11/21	6,855	55	0.81%	6,554
11/20	6,800	130	1.95%	5,600
11/19	6,670	80	1.21%	67
11/18	6,590	20	-0.30%	1,178
11/15	6,610	50	0.76%	1,673
11/14	6,595	60	-0.90%	308
11/13	6,655	20	-0.30%	1,662
11/12	6,675	80	-1.18%	3,194
11/11	6,755	70	1.05%	31,079
11/08	6,685	125	-1.84%	14,927