일자	종가	등락	등락률(%)	거래량
11/21	18,485	15	0.08%	8,727
11/20	18,470	45	-0.24%	7,098
11/19	18,515	45	0.24%	10,014
11/18	18,470	10	0.05%	12,942
11/15	18,460	95	0.52%	16,369
11/14	18,400	290	-1.55%	15,465
11/13	18,690	10	-0.05%	56,712
11/12	18,700	605	-3.13%	39,608
11/11	19,305	245	-1.25%	45,191
11/08	19,550	215	-1.09%	21,802