일자	종가	등락	등락률(%)	거래량
11/21	19,160	160	0.84%	68,706
11/20	19,000	200	1.06%	66,552
11/19	18,800	60	-0.32%	109,552
11/18	18,860	780	-3.97%	134,101
11/15	19,640	340	1.76%	120,381
11/14	19,450	350	1.83%	139,674
11/13	19,100	590	-3.00%	153,798
11/12	19,690	690	3.63%	281,665
11/11	19,000	700	3.83%	119,298
11/08	18,300	20	0.11%	93,839