일자	종가	등락	등락률(%)	거래량
11/21	1,015	1	-0.10%	180,119
11/20	1,016	31	-2.96%	207,784
11/19	1,047	2	-0.19%	199,204
11/18	1,049	32	3.15%	272,998
11/15	1,017	3	0.30%	464,248
11/14	1,020	15	1.49%	287,514
11/13	1,005	25	-2.43%	534,440
11/12	1,030	55	-5.07%	633,835
11/11	1,085	56	-4.91%	636,085
11/08	1,141	32	-2.73%	739,058