일자	종가	등락	등락률(%)	거래량
11/21	44,500	1950	-4.20%	140,132
11/20	46,450	3550	-7.10%	250,205
11/19	50,000	150	0.30%	173,435
11/18	49,850	500	1.01%	144,651
11/15	49,350	0	0.00%	191,119
11/14	49,650	4450	9.85%	214,870
11/13	45,200	2800	-5.83%	219,949
11/12	48,000	2400	-4.76%	216,171
11/11	50,400	800	1.61%	390,905
11/08	49,600	1100	2.27%	326,912