일자	종가	등락	등락률(%)	거래량
11/21	5,540	10	-0.18%	1,710,650
11/20	5,550	665	13.61%	10,333,900
11/19	4,885	65	1.35%	312,217
11/18	4,820	220	4.78%	558,683
11/15	4,600	60	-1.29%	474,494
11/14	4,555	235	-4.91%	1,140,974
11/13	4,790	480	-9.11%	2,246,527
11/12	5,270	320	-5.72%	394,122
11/11	5,590	90	-1.58%	141,320
11/08	5,680	20	0.35%	251,683