일자	종가	등락	등락률(%)	거래량
11/21	3,255	50	1.56%	493,160
11/20	3,205	15	0.47%	390,298
11/19	3,190	5	-0.16%	966,344
11/18	3,195	75	2.40%	806,826
11/15	3,120	135	4.52%	1,016,694
11/14	3,025	95	-3.04%	1,149,224
11/13	3,120	240	8.33%	6,852,796
11/12	2,880	40	-1.37%	413,054
11/11	2,920	115	-3.79%	535,978
11/08	3,035	25	-0.82%	359,679