일자	종가	등락	등락률(%)	거래량
11/21	17,250	130	-0.75%	2,237
11/20	17,380	150	0.87%	7,619
11/19	17,230	140	0.82%	6,916
11/18	17,090	1470	9.41%	8,736
11/15	15,620	920	6.26%	11,774
11/14	14,660	330	-2.20%	8,281
11/13	14,990	590	-3.79%	8,327
11/12	15,580	1090	-6.54%	17,070
11/11	16,670	260	-1.54%	4,001
11/08	16,930	50	0.30%	5,514