일자	종가	등락	등락률(%)	거래량
11/21	2,140	5	-0.23%	49,572
11/20	2,145	20	-0.92%	52,466
11/19	2,165	10	-0.46%	59,602
11/18	2,175	25	1.16%	80,718
11/15	2,150	65	3.12%	249,150
11/14	2,090	0	0.00%	90,330
11/13	2,090	70	-3.24%	138,030
11/12	2,160	125	-5.47%	190,475
11/11	2,285	15	-0.65%	98,170
11/08	2,300	70	-2.95%	120,753