일자	종가	등락	등락률(%)	거래량
11/21	6,140	240	4.07%	235,552
11/20	5,900	10	0.17%	51,499
11/19	5,890	60	1.03%	83,974
11/18	5,830	410	7.56%	93,487
11/15	5,420	250	-4.41%	188,788
11/14	5,660	180	-3.08%	86,641
11/13	5,840	10	0.17%	100,344
11/12	5,830	210	-3.48%	473,806
11/11	6,040	1460	-19.47%	870,672
11/08	7,500	230	3.16%	382,546