일자	종가	등락	등락률(%)	거래량
11/21	3,855	145	-3.62%	313,902
11/20	4,000	255	-5.99%	232,478
11/19	4,255	5	-0.12%	288,622
11/18	4,260	240	5.97%	741,041
11/15	4,020	15	0.37%	591,664
11/14	4,060	120	3.05%	496,887
11/13	3,940	215	-5.17%	344,219
11/12	4,155	165	-3.82%	632,725
11/11	4,320	160	3.85%	1,244,051
11/08	4,160	555	15.40%	9,705,269