일자	종가	등락	등락률(%)	거래량
11/25	4,950	120	2.48%	805,381
11/22	4,830	95	-1.93%	734,772
11/21	4,925	285	-5.47%	1,796,199
11/20	5,210	720	-12.14%	2,598,849
11/19	5,930	90	1.54%	3,552,222
11/18	5,840	10	-0.17%	6,544,097
11/15	5,850	990	-14.47%	5,633,656
11/14	6,740	260	-3.71%	23,628,570
11/13	7,000	1390	24.78%	31,512,083
11/12	5,610	260	-4.43%	3,197,494