일자	종가	등락	등락률(%)	거래량
11/21	17,210	1060	-5.80%	420,198
11/20	18,270	980	5.67%	856,466
11/19	17,290	1580	10.06%	2,493,139
11/18	15,710	1430	10.01%	1,087,839
11/15	14,280	80	-0.56%	98,194
11/14	14,420	270	1.91%	138,140
11/13	14,150	1130	-7.40%	352,409
11/12	15,280	560	3.80%	438,652
11/11	14,720	200	1.38%	221,942
11/08	14,520	330	-2.22%	353,317