일자	종가	등락	등락률(%)	거래량
11/21	2,015	10	0.50%	147,795
11/20	2,005	160	-7.39%	135,830
11/19	2,165	0	0.00%	286,133
11/18	2,165	25	-1.14%	164,430
11/15	2,190	5	0.23%	95,000
11/14	2,145	70	-3.16%	245,865
11/13	2,215	125	-5.34%	170,887
11/12	2,340	40	1.74%	328,740
11/11	2,300	5	0.22%	317,847
11/08	2,295	5	0.22%	178,084