일자	종가	등락	등락률(%)	거래량
11/21	16,990	40	0.24%	53,532
11/20	16,950	20	-0.12%	48,382
11/19	16,970	320	1.92%	72,349
11/18	16,650	370	-2.17%	144,247
11/15	17,020	320	1.92%	159,459
11/14	16,870	830	-4.69%	456,843
11/13	17,700	90	0.51%	105,980
11/12	17,610	680	-3.72%	159,817
11/11	18,290	1020	-5.28%	129,727
11/08	19,310	140	-0.72%	83,606