일자	종가	등락	등락률(%)	거래량
11/21	5,370	110	2.09%	133,600
11/20	5,260	140	-2.59%	65,820
11/19	5,400	30	0.56%	83,683
11/18	5,370	180	3.47%	84,954
11/15	5,190	120	2.37%	202,034
11/14	5,160	50	0.98%	78,108
11/13	5,110	100	-1.92%	323,669
11/12	5,210	200	-3.70%	1,430,319
11/11	5,410	100	-1.81%	126,525
11/08	5,510	0	0.00%	50,073