일자	종가	등락	등락률(%)	거래량
11/21	20,795	40	0.19%	1,285
11/20	20,755	250	-1.19%	2,196
11/19	21,005	40	0.19%	1,551
11/18	20,965	35	-0.17%	2,004
11/15	21,000	155	0.74%	3,106
11/14	20,880	305	-1.44%	6,021
11/13	21,185	305	-1.42%	13,851
11/12	21,490	185	0.87%	9,166
11/11	21,305	95	-0.44%	7,039
11/08	21,400	70	0.33%	2,897