일자	종가	등락	등락률(%)	거래량
11/21	2,980	45	-1.49%	39,269
11/20	3,025	130	-4.12%	69,057
11/19	3,155	220	7.50%	172,930
11/18	2,935	35	1.21%	151,089
11/15	2,900	55	1.93%	122,646
11/14	2,860	125	-4.19%	232,969
11/13	2,985	75	-2.45%	48,553
11/12	3,060	85	-2.70%	55,786
11/11	3,145	85	-2.63%	46,659
11/08	3,230	5	0.16%	17,644