일자	종가	등락	등락률(%)	거래량
11/21	27,700	300	1.09%	229,494
11/20	27,400	700	-2.49%	260,401
11/19	28,100	150	-0.53%	246,647
11/18	28,250	1900	7.21%	488,033
11/15	26,350	3650	-12.17%	1,751,313
11/14	30,350	800	-2.57%	324,230
11/13	31,150	1300	-4.01%	303,549
11/12	32,450	300	0.93%	571,072
11/11	32,150	3450	-9.69%	822,249
11/08	35,600	50	-0.14%	371,931