일자	종가	등락	등락률(%)	거래량
11/21	22,500	1200	5.63%	269,229
11/20	21,300	350	-1.62%	92,289
11/19	21,650	350	1.64%	62,342
11/18	21,300	800	3.90%	172,792
11/15	20,500	1390	7.27%	273,719
11/14	19,340	1010	-4.96%	295,051
11/13	20,350	100	0.49%	146,035
11/12	20,250	850	-4.03%	196,071
11/11	21,100	1300	-5.80%	181,224
11/08	22,400	0	0.00%	64,793