일자	종가	등락	등락률(%)	거래량
11/21	8,920	0	0.00%	76,059
11/20	8,920	140	-1.55%	100,663
11/19	9,060	0	0.00%	55,517
11/18	9,060	120	1.34%	80,112
11/15	8,940	40	-0.45%	70,538
11/14	9,120	410	4.71%	99,514
11/13	8,710	420	-4.60%	120,010
11/12	9,130	10	-0.11%	344,671
11/11	9,140	360	-3.79%	131,750
11/08	9,500	310	-3.16%	146,242