일자	종가	등락	등락률(%)	거래량
11/21	25,250	550	2.23%	38,388
11/20	24,700	1450	6.24%	74,965
11/19	23,250	850	3.79%	24,169
11/18	22,400	150	-0.67%	22,444
11/15	22,550	450	-1.96%	18,605
11/14	22,950	50	0.22%	19,015
11/13	22,900	650	-2.76%	30,323
11/12	23,550	500	-2.08%	27,327
11/11	24,050	800	3.44%	30,237
11/08	23,250	200	-0.85%	22,610