일자	종가	등락	등락률(%)	거래량
11/25	8,480	290	3.54%	82,325
11/22	8,190	120	1.49%	83,981
11/21	8,070	30	-0.37%	86,798
11/20	8,100	10	-0.12%	52,972
11/19	8,110	240	-2.87%	87,785
11/18	8,350	30	0.36%	83,944
11/15	8,320	250	3.10%	161,422
11/14	8,150	210	-2.51%	112,388
11/13	8,360	240	-2.79%	166,742
11/12	8,600	360	-4.02%	162,278