일자	종가	등락	등락률(%)	거래량
11/21	4,015	15	-0.37%	53,606
11/20	4,030	50	1.26%	36,062
11/19	3,980	25	0.63%	26,681
11/18	3,955	5	0.13%	71,346
11/15	3,950	5	-0.13%	120,988
11/14	3,965	85	-2.10%	185,436
11/13	4,050	105	-2.53%	244,389
11/12	4,155	100	-2.35%	120,395
11/11	4,255	55	-1.28%	72,374
11/08	4,310	10	-0.23%	54,426