일자	종가	등락	등락률(%)	거래량
11/21	8,315	60	0.73%	401,024
11/20	8,255	15	0.18%	919,627
11/19	8,240	90	-1.08%	581,995
11/18	8,330	375	4.71%	601,537
11/15	7,955	60	0.76%	466,741
11/14	7,960	80	1.02%	276,711
11/13	7,880	255	-3.13%	348,245
11/12	8,135	175	-2.11%	221,926
11/11	8,310	105	-1.25%	265,570
11/08	8,415	15	0.18%	159,440