일자	종가	등락	등락률(%)	거래량
11/21	17,810	190	-1.06%	13,058
11/20	18,000	10	-0.06%	11,107
11/19	18,010	220	1.24%	15,550
11/18	17,790	110	-0.61%	8,191
11/15	17,900	540	3.11%	21,909
11/14	17,310	10	0.06%	11,700
11/13	17,300	400	-2.26%	22,524
11/12	17,700	650	-3.54%	31,182
11/11	18,350	520	-2.76%	28,646
11/08	18,870	70	0.37%	7,644