일자	종가	등락	등락률(%)	거래량
11/21	7,070	70	-0.98%	2,344
11/20	7,140	50	0.71%	3,274
11/19	7,090	110	1.58%	5,201
11/18	6,980	110	1.60%	10,828
11/15	6,870	325	-4.52%	12,604
11/14	7,145	100	1.42%	5,985
11/13	7,045	255	-3.49%	9,237
11/12	7,300	115	-1.55%	21,124
11/11	7,415	85	1.16%	22,625
11/08	7,330	70	0.96%	27,659