일자	종가	등락	등락률(%)	거래량
11/21	3,205	40	-1.23%	45,046
11/20	3,245	20	-0.61%	53,044
11/19	3,265	100	-2.97%	64,947
11/18	3,365	205	6.49%	112,974
11/15	3,160	60	-1.86%	113,635
11/14	3,220	25	-0.77%	78,070
11/13	3,245	155	-4.56%	141,180
11/12	3,400	135	-3.82%	151,703
11/11	3,535	255	-6.73%	195,252
11/08	3,790	45	-1.17%	97,164