일자	종가	등락	등락률(%)	거래량
11/25	898	13	-1.43%	55,366
11/22	911	19	-2.04%	25,902
11/21	930	0	0.00%	55,061
11/20	930	26	-2.72%	115,449
11/19	956	16	1.70%	37,639
11/18	940	18	1.95%	86,376
11/15	922	67	7.84%	94,707
11/14	897	3	-0.33%	37,292
11/13	900	27	-2.91%	97,347
11/12	927	15	-1.59%	57,600