일자	종가	등락	등락률(%)	거래량
11/21	1,304	8	0.62%	66,500
11/20	1,296	3	0.23%	57,242
11/19	1,293	1	-0.08%	48,358
11/18	1,294	15	1.17%	44,958
11/15	1,279	27	2.16%	159,088
11/14	1,260	7	-0.55%	73,908
11/13	1,267	1	0.08%	71,512
11/12	1,266	50	-3.80%	234,636
11/11	1,316	41	-3.02%	73,190
11/08	1,357	5	-0.37%	33,749