일자	종가	등락	등락률(%)	거래량
11/21	8,365	40	0.48%	165
11/20	8,325	25	0.30%	10,021
11/19	8,300	25	0.30%	410
11/18	8,275	175	2.16%	453
11/15	8,100	50	-0.61%	159
11/14	8,180	100	1.24%	505
11/13	8,080	140	-1.70%	4,814
11/12	8,220	140	-1.67%	113
11/11	8,360	55	-0.65%	217
11/08	8,415	25	-0.30%	142