일자	종가	등락	등락률(%)	거래량
11/21	11,270	105	0.94%	4,121
11/20	11,165	145	1.32%	14,630
11/19	11,020	50	0.46%	13,000
11/18	10,970	85	0.78%	16,434
11/15	10,885	25	-0.23%	5,972
11/14	10,885	20	-0.18%	2,542
11/13	10,905	120	-1.09%	11,780
11/12	11,025	75	-0.68%	12,268
11/11	11,100	35	0.32%	5,875
11/08	11,065	70	0.64%	4,890