일자	종가	등락	등락률(%)	거래량
11/21	4,760	45	-0.94%	49,465
11/20	4,805	55	1.16%	75,953
11/19	4,750	155	3.37%	107,911
11/18	4,595	5	0.11%	128,299
11/15	4,590	155	3.49%	1,359,438
11/14	4,465	115	-2.51%	75,620
11/13	4,580	100	-2.14%	108,259
11/12	4,680	215	-4.39%	173,810
11/11	4,895	195	-3.83%	182,683
11/08	5,090	150	3.04%	769,082