일자	종가	등락	등락률(%)	거래량
11/21	8,960	80	-0.88%	26,829
11/20	9,040	40	0.44%	11,963
11/19	9,000	200	-2.17%	17,270
11/18	9,200	360	4.07%	43,405
11/15	8,840	40	-0.45%	52,994
11/14	8,810	50	-0.56%	30,312
11/13	8,860	230	-2.53%	49,447
11/12	9,090	220	-2.36%	32,561
11/11	9,310	90	0.98%	53,077
11/08	9,220	0	0.00%	26,635