일자	종가	등락	등락률(%)	거래량
11/21	3,605	10	0.28%	70,090
11/20	3,595	175	-4.64%	154,673
11/19	3,770	140	-3.58%	166,250
11/18	3,910	40	1.03%	89,126
11/15	3,870	335	-7.97%	226,710
11/14	4,225	210	-4.74%	258,437
11/13	4,435	715	-13.88%	414,835
11/12	5,150	340	-6.19%	3,461,870
11/11	5,490	1265	29.94%	1,016,138
11/08	4,225	230	5.76%	109,954