일자별 시세

일자 종가 등락 등락률(%) 거래량
11/22 6,170 10 0.16% 34,996
11/21 6,160 100 -1.60% 22,568
11/20 6,260 40 0.64% 70,735
11/19 6,220 0 0.00% 30,777
11/18 6,220 160 2.64% 38,491
11/15 6,060 60 1.00% 80,947
11/14 6,020 0 0.00% 78,724
11/13 6,020 410 -6.38% 145,814
11/12 6,430 180 -2.72% 86,159
11/11 6,610 330 -4.76% 66,088
처음이전12345678910