일자	종가	등락	등락률(%)	거래량
11/21	5,900	10	0.17%	122
11/20	5,890	70	1.20%	509
11/19	5,820	35	-0.60%	158
11/18	5,855	190	3.35%	445
11/15	5,665	75	-1.31%	1,111
11/14	5,730	10	-0.17%	711
11/13	5,740	160	-2.71%	1,029
11/12	5,900	110	-1.83%	3,370
11/11	6,010	25	-0.41%	1,607
11/08	6,035	30	0.50%	198