일자	종가	등락	등락률(%)	거래량
11/21	7,920	210	-2.58%	108,650
11/20	8,130	130	-1.57%	98,779
11/19	8,260	120	1.47%	216,889
11/18	8,140	230	2.91%	113,997
11/15	7,910	110	-1.37%	126,595
11/14	8,050	110	1.39%	180,530
11/13	7,940	180	-2.22%	226,695
11/12	8,120	80	-0.98%	168,159
11/11	8,200	10	0.12%	146,942
11/08	8,190	70	0.86%	207,129