일자	종가	등락	등락률(%)	거래량
11/21	918	2	-0.22%	34,161
11/20	920	4	0.44%	17,634
11/19	916	17	1.89%	33,473
11/18	899	2	0.22%	93,033
11/15	897	49	-5.18%	72,283
11/14	942	14	-1.46%	16,993
11/13	956	17	-1.75%	29,006
11/12	973	28	-2.80%	49,445
11/11	1,001	40	-3.84%	60,740
11/08	1,041	15	-1.42%	27,022