일자	종가	등락	등락률(%)	거래량
11/21	76,000	100	0.13%	660
11/20	75,900	200	-0.26%	2,852
11/19	76,100	500	-0.65%	2,008
11/18	76,600	200	0.26%	351
11/15	76,400	600	-0.78%	150
11/14	76,300	0	0.00%	112
11/13	76,300	2100	-2.68%	267
11/12	78,400	700	-0.88%	196
11/11	79,100	100	0.13%	100
11/08	79,000	700	-0.88%	318