일자	종가	등락	등락률(%)	거래량
11/21	17,370	180	-1.03%	12,578
11/20	17,550	30	-0.17%	33,033
11/19	17,580	120	-0.68%	7,557
11/18	17,700	910	5.42%	21,432
11/15	16,790	1180	-6.57%	56,978
11/14	18,300	310	-1.67%	15,859
11/13	18,610	600	-3.12%	25,443
11/12	19,210	840	-4.19%	23,190
11/11	20,050	1050	-4.98%	26,549
11/08	21,100	250	1.20%	24,371