일자	종가	등락	등락률(%)	거래량
11/21	24,900	1450	-5.50%	180,922
11/20	26,350	550	2.13%	127,099
11/19	25,800	1100	-4.09%	133,226
11/18	26,900	950	3.66%	243,280
11/15	25,950	2600	-9.11%	466,946
11/14	28,550	6150	-17.72%	872,156
11/13	34,700	950	-2.66%	77,098
11/12	35,650	350	0.99%	153,226
11/11	35,300	2000	6.01%	162,808
11/08	33,300	1850	-5.26%	236,672